FS.CStoxx 50 Continuation07/08/2025
LAST:

 4,508		CHANGE:
 24.00		OPEN:
4,488		HIGH:
4,520		ASK:
0		VOLUME:
552
CHANGE(%):
0.54		PREV:
4,484		LOW:
4,476		BID:
0		OPEN INT:
26,920
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/254,4884,5204,4764,50855226,920
07/07/254,4664,4874,4664,48479727,515
07/04/254,4714,4854,4524,47237127,379
07/03/254,4874,4924,4744,48811027,394
07/02/254,4724,4904,4584,4781,49826,335
07/01/254,4724,4734,4344,46425526,386
06/30/254,4884,4884,4564,46322626,433
06/27/254,4544,4774,4544,47610326,396
06/26/254,4364,4504,4204,42823326,431
06/25/254,4944,4964,4334,4381,46126,491
FUNDAMENTALS
Sector:
Industry:
52wk range:3,877.00 - 4,824.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09