EUREX, FS.C End of Day and Historical Futures Prices [Stoxx 50 Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, FS.C: Stoxx 50 Continuation

19 Aug 2025

LAST: 4,607	CHANGE: 39.00	OPEN: 4,576	HIGH: 4,609	ASK: 0	VOLUME: 235
LAST: 4,607	CHG(%): 0.85	PREV: 4,568	LOW: 4,575	BID: 0	OPEN INT: 28,239

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
19 Aug 25	4,576	4,609	4,575	4,607	235	28,239
18 Aug 25	4,576	4,576	4,550	4,568	149	28,196
15 Aug 25	4,578	4,583	4,564	4,570	512	28,117
14 Aug 25	4,514	4,564	4,514	4,558	212	28,058
13 Aug 25	4,505	4,527	4,504	4,526	128	28,045
12 Aug 25	4,493	4,499	4,475	4,486	54	28,031
11 Aug 25	4,500	4,504	4,480	4,484	138	28,054
08 Aug 25	4,478	4,485	4,470	4,484	84	28,076
07 Aug 25	4,430	4,482	4,427	4,472	781	27,964
06 Aug 25	4,432	4,434	4,417	4,423	139	27,961

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	4,565.80
MA20:	4,500.05
MA50:	4,499.74
MA200:	4,487.59
STO9:	93.68
RSI14:	59.67
MTM14:	133.00
ROC14:	0.03
Week High:	4,609.00
Week Low:	4,475.00
Month High:	4,609.00
Month Low:	4,347.00
Volatility:	7.23