FPZ25OMX Helsinki 25 {Dec 25}06/06/2025
LAST:

 4,818		CHANGE:
 4.60		OPEN:
4,818		HIGH:
4,818		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
4,822		LOW:
4,818		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/254,8184,8184,8184,81800
06/05/254,8224,8224,8224,82200
06/04/254,8294,8294,8294,82900
06/03/254,7654,7654,7654,76500
06/02/254,7104,7104,7104,71000
05/30/254,8054,8054,8054,80500
05/29/254,8204,8204,8204,82000
05/28/254,8204,8204,8204,82000
05/27/254,7664,7664,7664,76600
05/26/254,7494,7494,7494,74900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48