FPU25OMX Helsinki 25 {Sep 25}06/06/2025
LAST:

 4,793		CHANGE:
 3.10		OPEN:
4,793		HIGH:
4,793		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
4,796		LOW:
4,793		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/254,7934,7934,7934,79300
06/05/254,7964,7964,7964,79600
06/04/254,8024,8024,8024,80200
06/03/254,7374,7374,7374,73700
06/02/254,6824,6824,6824,68200
05/30/254,7764,7764,7764,77600
05/29/254,7934,7934,7934,79300
05/28/254,7934,7934,7934,79300
05/27/254,7394,7394,7394,73900
05/26/254,7204,7204,7204,72000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48