EUREX, FPU25 End of Day and Historical Futures Prices [OMX Helsinki 25 {Sep 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, FPU25:

22 Aug 2025

LAST: 5,021	CHANGE: 73.70	OPEN: 5,021	HIGH: 5,021	ASK: 0	VOLUME: 0
LAST: 5,021	CHG(%): 1.49	PREV: 4,947	LOW: 5,021	BID: 0	OPEN INT: 1,313

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
22 Aug 25	5,021	5,021	5,021	5,021	200	1,313
21 Aug 25	4,947	4,947	4,947	4,947	200	1,313
20 Aug 25	4,967	4,967	4,967	4,967	0	1,113
19 Aug 25	4,967	4,967	4,967	4,967	0	1,113
18 Aug 25	4,900	4,900	4,900	4,900	0	1,113
15 Aug 25	4,917	4,917	4,917	4,917	345	1,113
14 Aug 25	4,912	4,912	4,912	4,912	345	1,258
13 Aug 25	4,900	4,907	4,900	4,907	1	915
12 Aug 25	4,897	4,897	4,897	4,897	400	914
11 Aug 25	4,890	4,890	4,890	4,890	0	1,314

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	4,960.38
MA20:	4,905.81
MA50:	4,856.61
STO9:	90.88
RSI14:	78.24
MTM14:	155.40
ROC14:	0.03
Week High:	5,020.70
Week Low:	4,900.40
Month High:	5,020.70
Month Low:	4,807.20
Volatility:	6.22