EUREX, FPM26 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 6,335	CHANGE: 193.00	OPEN: 6,335	HIGH: 6,335	ASK: 0	VOLUME: 0
LAST: 6,335	CHG(%): 3.14	PREV: 6,142	LOW: 6,335	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	6,335	6,335	6,335	6,335	275
29 Apr 26	6,142	6,142	6,142	6,142	275
28 Apr 26	6,190	6,190	6,187	6,187	14
27 Apr 26	6,248	6,248	6,247	6,247	8
24 Apr 26	6,270	6,270	6,133	6,133	2
23 Apr 26	6,220	6,220	6,220	6,220	0
22 Apr 26	6,126	6,126	6,126	6,126	0
21 Apr 26	6,239	6,239	6,239	6,239	0
20 Apr 26	6,282	6,282	6,282	6,282	101
17 Apr 26	6,280	6,280	6,201	6,201	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,335