EUREX, FPM26 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 5,591	CHANGE: 5.50	OPEN: 5,591	HIGH: 5,591	ASK: 0	VOLUME: 0
LAST: 5,591	CHG(%): 0.10	PREV: 5,586	LOW: 5,591	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	5,591	5,591	5,591	5,591
04 Dec 25	5,586	5,586	5,586	5,586
03 Dec 25	5,541	5,541	5,541	5,541
02 Dec 25	5,512	5,512	5,512	5,512
01 Dec 25	5,506	5,506	5,506	5,506
28 Nov 25	5,501	5,501	5,501	5,501
27 Nov 25	5,507	5,507	5,507	5,507
26 Nov 25	5,482	5,482	5,482	5,482
25 Nov 25	5,429	5,429	5,429	5,429
24 Nov 25	5,409	5,409	5,409	5,409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,591