EUREX, FPM26 End of Day and Historical Futures Prices []

18 Jun 2026

LAST: 6,243	CHANGE: 71.70	OPEN: 6,243	HIGH: 6,243	ASK: 0	VOLUME: 0
LAST: 6,243	CHG(%): 1.14	PREV: 6,314	LOW: 6,243	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	6,243	6,243	6,243	6,243	0
17 Jun 26	6,314	6,314	6,314	6,314	0
16 Jun 26	6,299	6,299	6,299	6,299	1.5K
15 Jun 26	6,304	6,304	6,304	6,304	1.5K
12 Jun 26	6,331	6,331	6,331	6,331	0
11 Jun 26	6,236	6,236	6,236	6,236	0
10 Jun 26	6,238	6,238	6,238	6,238	100
09 Jun 26	6,334	6,334	6,334	6,334	100
08 Jun 26	6,450	6,450	6,450	6,450	100
05 Jun 26	6,483	6,483	6,483	6,483	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,243