EUREX, FPM26 End of Day and Historical Futures Prices []

21 Oct 2025

LAST: 5,224	CHANGE: 5.80	OPEN: 5,224	HIGH: 5,224	ASK: 0	VOLUME: 0
LAST: 5,224	CHG(%): 0.11	PREV: 5,218	LOW: 5,224	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	5,224	5,224	5,224	5,224
20 Oct 25	5,218	5,218	5,218	5,218
17 Oct 25	5,172	5,172	5,172	5,172
16 Oct 25	5,228	5,228	5,228	5,228
15 Oct 25	5,187	5,187	5,187	5,187
14 Oct 25	5,140	5,140	5,140	5,140
13 Oct 25	5,119	5,119	5,119	5,119
10 Oct 25	5,108	5,108	5,108	5,108
09 Oct 25	5,130	5,130	5,130	5,130
08 Oct 25	5,113	5,113	5,113	5,113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,224