EUREX, FPH26 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 5,888	CHANGE: 52.50	OPEN: 5,872	HIGH: 5,888	ASK: 0	VOLUME: 1
LAST: 5,888	CHG(%): 0.88	PREV: 5,940	LOW: 5,872	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	5,872	5,888	5,872	5,888	1
27 Jan 26	5,942	5,942	5,940	5,940	201
26 Jan 26	5,900	5,900	5,900	5,900	0
23 Jan 26	5,866	5,866	5,866	5,866	26
22 Jan 26	5,870	5,907	5,870	5,907	26
21 Jan 26	5,795	5,795	5,795	5,795	0
20 Jan 26	5,743	5,743	5,743	5,743	0
19 Jan 26	5,846	5,846	5,846	5,846	0
16 Jan 26	5,934	5,934	5,934	5,934	15
15 Jan 26	5,885	5,948	5,885	5,948	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,888