FPH26OMX Helsinki 25 {Mar 26}07/10/2025
LAST:

 4,953		CHANGE:
 47.10		OPEN:
4,953		HIGH:
4,953		ASK:
0		VOLUME:
0
CHANGE(%):
0.96		PREV:
4,906		LOW:
4,953		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254,9534,9534,9534,95300
07/09/254,9064,9064,9064,90600
07/08/254,8754,8754,8754,87500
07/07/254,9034,9034,9034,90300
07/04/254,8674,8674,8674,86700
07/03/254,8864,8864,8864,88600
07/02/254,8714,8714,8714,87100
07/01/254,8304,8304,8304,83000
06/30/254,8414,8414,8414,84100
06/27/254,8584,8584,8584,85800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46