EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FNZ25: Euro OAT {Dec 25}

27 Jun 2025
LAST:

122.8

CHANGE:
 0.27		OPEN:
123.1		HIGH:
123.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.22		PREV:
123.1		LOW:
122.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 25121.4121.5121.4121.54561,817
18 Aug 25121.2121.5121.2121.2241,364
15 Aug 25122.0122.0121.2121.2171,343
14 Aug 25122.6122.6122.0122.1531,342
13 Aug 25122.0122.4122.0122.41771,290
12 Aug 25122.2122.2121.6121.72131,315
11 Aug 25122.5122.5122.2122.22021,109
08 Aug 25122.7122.7122.3122.351908
07 Aug 25122.7122.7122.7122.7248857
06 Aug 25122.6122.7122.6122.79609
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.