EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FNU25: Euro OAT {Sep 25}

27 Jun 2025
LAST:

123.8

CHANGE:
 0.27		OPEN:
124.1		HIGH:
124.2		ASK:
0.0		VOLUME:
187.8K
CHG(%):
0.22		PREV:
124.1		LOW:
123.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Aug 25122.1122.2121.8121.9267.2K707,526
28 Aug 25121.9122.2121.9122.1309.6K728,416
27 Aug 25121.9122.1121.5121.9388.5K725,306
26 Aug 25121.8122.0121.5121.9343.2K712,181
25 Aug 25122.5122.6121.7121.9272.7K676,286
22 Aug 25122.3122.7122.1122.7162K627,573
21 Aug 25122.6122.8122.2122.2263K658,537
20 Aug 25122.3122.8122.2122.7179.5K625,834
19 Aug 25122.4122.5122.1122.5188.7K627,680
18 Aug 25122.2122.6122.2122.2230.5K646,147
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download