FNU25Euro OAT {Sep 25}06/06/2025
LAST:

 124.0		CHANGE:
 0.22		OPEN:
123.8		HIGH:
124.4		ASK:
0.0		VOLUME:
233,627
CHANGE(%):
0.18		PREV:
123.8		LOW:
123.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25123.8124.4123.8124.0233,627530,611
06/05/25124.6124.9123.8123.8492,361640,672
06/04/25124.7124.8124.4124.5280,595564,533
06/03/25124.7125.0124.5124.7356,797505,110
06/02/25124.8124.8124.2124.7345,538328,655
05/30/25124.7125.0124.4124.791,202119,591
05/29/25124.2124.7123.8124.715,98450,851
05/28/25124.3124.4124.0124.239,25342,480
05/27/25124.1124.5124.1124.35,35012,421
05/26/25123.5124.1123.5124.01,7398,714
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48