FMZ25Stoxx Mid 200 {Dec 25}06/06/2025
LAST:

 596.8		CHANGE:
 0.10		OPEN:
596.7		HIGH:
596.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
596.7		LOW:
596.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25596.8596.8596.8596.800
06/05/25596.7596.7596.7596.700
06/04/25595.2595.2595.2595.200
06/03/25594.4594.4594.4594.400
06/02/25597.0597.0597.0597.000
05/30/25597.6597.6597.6597.600
05/29/25598.2598.2598.2598.200
05/28/25597.6597.6597.6597.600
05/27/25599.4599.4599.4599.400
05/26/25598.7598.7598.7598.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48