FMZ25Stoxx Mid 200 {Dec 25}06/27/2025
LAST:

 593.0		CHANGE:
 4.60		OPEN:
588.4		HIGH:
593.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.78		PREV:
588.4		LOW:
588.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25591.2591.2591.2591.200
07/07/25590.7590.7590.7590.700
07/04/25588.8588.8588.8588.800
07/03/25591.8591.8591.8591.800
07/02/25587.8587.8587.8587.800
07/01/25589.3589.3589.3589.300
06/30/25590.8590.8590.8590.800
06/27/25593.0593.0593.0593.000
06/26/25588.4588.4588.4588.400
06/25/25584.3584.3584.3584.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09