EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FMU25: Stoxx Mid 200 {Sep 25}

27 Jun 2025
LAST:

589.8

CHANGE:
 4.50		OPEN:
588.1		HIGH:
589.8		ASK:
0.0		VOLUME:
209
CHG(%):
0.77		PREV:
585.3		LOW:
586.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Aug 25603.7604.3603.5604.382113,291
19 Aug 25599.8602.5599.4602.522912,646
18 Aug 25599.9599.9597.8598.530112,490
15 Aug 25599.6599.6599.0599.02112,421
14 Aug 25598.4599.3598.4598.922912,597
13 Aug 25596.6596.9595.7596.71.1K12,471
12 Aug 25596.8597.0596.4596.88612,657
11 Aug 25596.1596.1594.2594.24812,651
08 Aug 25596.1597.1595.7596.41512,615
07 Aug 25591.3595.7591.3595.256912,623
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.