FMU25Stoxx Mid 200 {Sep 25}06/06/2025
LAST:

 593.7		CHANGE:
 0.20		OPEN:
593.5		HIGH:
593.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
593.5		LOW:
593.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25593.7593.7593.7593.700
06/05/25593.5593.5593.5593.500
06/04/25592.0592.0592.0592.000
06/03/25590.9590.9590.9590.900
06/02/25593.5593.5593.5593.500
05/30/25593.9593.9593.9593.900
05/29/25594.5594.5594.5594.500
05/28/25594.2594.2594.2594.200
05/27/25596.0596.0596.0596.000
05/26/25595.2595.2595.2595.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48