EUREX, FMM26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 662.1	CHANGE: 0.55	OPEN: 662.1	HIGH: 662.1	ASK: 0.0	VOLUME: 0
LAST: 662.1	CHG(%): 0.08	PREV: 662.6	LOW: 662.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	662.1	662.1	662.1	662.1	1.3K
18 Jun 26	661.8	662.6	659.7	662.6	1.3K
17 Jun 26	664.5	666.4	662.7	666.4	7.5K
16 Jun 26	666.3	666.3	663.2	665.0	5.4K
15 Jun 26	666.8	666.8	663.7	664.2	10.7K
12 Jun 26	662.9	664.9	660.1	663.1	2.9K
11 Jun 26	654.6	656.6	653.9	655.2	367
10 Jun 26	653.9	655.3	648.8	653.3	1.1K
09 Jun 26	655.6	658.4	651.6	651.7	215
08 Jun 26	650.6	654.3	649.5	653.3	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

662.1