EUREX, FM.C End of Day and Historical Futures Prices [Stoxx Mid 200 Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, FM.C: Stoxx Mid 200 Continuation

20 Aug 2025

LAST: 604.3	CHANGE: 1.80	OPEN: 603.7	HIGH: 604.3	ASK: 0.0	VOLUME: 821
LAST: 604.3	CHG(%): 0.30	PREV: 602.5	LOW: 603.5	BID: 0.0	OPEN INT: 12,641

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
20 Aug 25	603.7	604.3	603.5	604.3	821	12,641
19 Aug 25	599.8	602.5	599.4	602.5	229	12,484
18 Aug 25	599.9	599.9	597.8	598.5	301	12,420
15 Aug 25	599.6	599.6	599.0	599.0	21	12,440
14 Aug 25	598.4	599.3	598.4	598.9	229	12,471
13 Aug 25	596.6	596.9	595.7	596.7	1.1K	12,657
12 Aug 25	596.8	596.8	596.4	596.8	15	12,648
11 Aug 25	596.1	596.1	594.2	594.2	48	12,614
08 Aug 25	596.1	597.1	595.7	596.4	15	12,615
07 Aug 25	591.3	595.7	591.3	595.2	569	12,450

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	600.64
MA20:	595.40
MA50:	590.31
MA200:	563.52
STO9:	95.42
RSI14:	62.99
MTM14:	22.90
ROC14:	0.04
Week High:	604.30
Week Low:	595.70
Month High:	604.30
Month Low:	580.80
Volatility:	9.55