FM.CStoxx Mid 200 Continuation06/06/2025
LAST:

 590.6		CHANGE:
 0.10		OPEN:
590.0		HIGH:
591.9		ASK:
0.0		VOLUME:
148
CHANGE(%):
0.02		PREV:
590.5		LOW:
590.0		BID:
0.0		OPEN INT:
9,919
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25590.0591.9590.0590.61489,919
06/05/25589.5591.8587.7590.53649,940
06/04/25589.1590.0588.7589.054610,343
06/03/25586.8588.2586.8587.737010,066
06/02/25587.8590.4587.2590.332910,069
05/30/25592.2592.4589.5590.490110,929
05/29/25592.4592.4589.6591.014810,927
05/28/25593.5593.5590.8590.845710,785
05/27/25591.6592.6591.6592.54210,782
05/26/25590.8593.4589.8591.61,27211,272
FUNDAMENTALS
Sector:
Industry:
52wk range:471.70 - 593.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48