EUREX, FM.C End of Day and Historical Futures Prices [Stoxx Mid 200 Continuation]

24 Oct 2025

LAST: 613.7	CHANGE: 2.60	OPEN: 613.1	HIGH: 613.8	ASK: 0.0	VOLUME: 587
LAST: 613.7	CHG(%): 0.43	PREV: 611.1	LOW: 610.0	BID: 0.0	OPEN INT: 12,185

Period:

Date	Open	High	Low	Close	Volume	Open Interest
24 Oct 25	613.1	613.8	610.0	613.7	587	12,185
23 Oct 25	609.6	611.1	609.6	611.1	310	12,185
22 Oct 25	605.8	607.6	605.6	606.8	86	12,185
21 Oct 25	601.3	604.3	601.2	604.3	52	12,185
20 Oct 25	598.8	601.1	598.0	600.8	103	12,185
17 Oct 25	591.3	596.2	591.2	595.7	385	12,185
16 Oct 25	598.4	601.8	597.9	601.0	652	12,185
15 Oct 25	600.1	600.1	599.2	599.5	223	12,185
14 Oct 25	596.0	597.8	593.6	597.7	52	12,185
13 Oct 25	599.5	599.8	597.7	599.8	280	12,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

613.7