EUREX, FIZ25 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 248.7	CHANGE: 0.20	OPEN: 248.9	HIGH: 248.9	ASK: 0.0	VOLUME: 13
LAST: 248.7	CHG(%): 0.08	PREV: 248.5	LOW: 248.7	BID: 0.0	OPEN INT: 13,192

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	248.9	248.9	248.7	248.7	13
04 Dec 25	248.8	248.8	248.5	248.5	13
03 Dec 25	247.7	248.1	246.8	246.8	298
02 Dec 25	247.7	248.4	247.3	247.3	52
01 Dec 25	245.5	246.5	245.5	246.5	89
28 Nov 25	245.9	246.0	245.4	246.0	49
27 Nov 25	245.0	245.8	245.0	245.3	70
26 Nov 25	242.3	247.1	242.3	245.2	84
25 Nov 25	239.4	241.6	239.4	241.5	114
24 Nov 25	240.8	240.8	239.1	239.9	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.7