EUREX, FIM26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 278.0	CHANGE: 0.56	OPEN: 278.0	HIGH: 278.0	ASK: 0.0	VOLUME: 0
LAST: 278.0	CHG(%): 0.20	PREV: 278.6	LOW: 278.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	278.0	278.0	278.0	278.0	2.2K
18 Jun 26	278.6	278.6	278.6	278.6	2.2K
17 Jun 26	275.0	276.7	275.0	276.7	11.0K
16 Jun 26	275.9	275.9	272.5	274.8	17.9K
15 Jun 26	274.2	274.2	274.0	274.1	12.5K
12 Jun 26	269.0	271.6	269.0	271.1	326
11 Jun 26	264.1	265.7	264.1	265.1	99
10 Jun 26	264.4	264.6	264.1	264.1	39
09 Jun 26	267.3	269.0	265.6	265.6	116
08 Jun 26	263.6	267.2	263.6	266.7	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.0