EUREX, FIH26 End of Day and Historical Futures Prices []

26 Jan 2026

LAST: 259.5	CHANGE: 1.25	OPEN: 258.9	HIGH: 259.5	ASK: 0.0	VOLUME: 47
LAST: 259.5	CHG(%): 0.48	PREV: 258.2	LOW: 258.9	BID: 0.0	OPEN INT: 620

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	258.9	259.5	258.9	259.5	47
23 Jan 26	258.6	261.2	258.2	258.2	28
22 Jan 26	258.9	259.7	258.9	259.6	726
21 Jan 26	255.1	255.6	253.7	255.5	1.3K
20 Jan 26	254.2	255.8	254.2	255.7	105
19 Jan 26	256.9	257.4	256.9	257.2	586
16 Jan 26	261.3	261.5	261.3	261.5	9
15 Jan 26	262.1	262.5	262.1	262.4	29
14 Jan 26	261.7	261.7	260.2	260.5	262
13 Jan 26	261.7	261.7	260.9	260.9	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.5