FBZ25Stoxx Banks 600 {Dec 25}06/06/2025
LAST:

 277.5		CHANGE:
 2.00		OPEN:
277.5		HIGH:
277.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.73		PREV:
275.5		LOW:
277.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25277.5277.5277.5277.500
06/05/25275.5275.5275.5275.500
06/04/25273.6273.6273.6273.600
06/03/25275.3275.3275.3275.300
06/02/25275.8275.8275.8275.800
05/30/25275.3275.3275.3275.300
05/29/25275.3275.3275.3275.300
05/28/25274.4274.4274.4274.400
05/27/25276.6276.6276.6276.600
05/26/25276.4276.4276.4276.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48