FBZ25Stoxx Banks 600 {Dec 25}07/09/2025
LAST:

 283.3		CHANGE:
 5.90		OPEN:
283.3		HIGH:
283.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.13		PREV:
277.4		LOW:
283.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25283.3283.3283.3283.300
07/08/25277.4277.4277.4277.400
07/07/25275.7275.7275.7275.700
07/04/25272.0272.0272.0272.000
07/03/25274.8274.8274.8274.800
07/02/25271.3271.3271.3271.300
07/01/25269.8269.8269.8269.800
06/30/25273.4273.4273.4273.400
06/27/25273.9273.9273.9273.900
06/26/25270.1270.1270.1270.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06