EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FBU25: Stoxx Banks 600 {Sep 25}

27 Jun 2025
LAST:

275.0

CHANGE:
 3.70		OPEN:
273.1		HIGH:
275.6		ASK:
0.0		VOLUME:
10.7K
CHG(%):
1.36		PREV:
271.3		LOW:
272.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Aug 25310.2311.8309.3311.45.2K69,011
19 Aug 25310.1312.7310.1311.56.9K69,038
18 Aug 25309.1309.5306.6309.312.1K74,916
15 Aug 25314.2314.9311.1312.010.3K81,482
14 Aug 25308.0313.4308.0312.53.1K81,600
13 Aug 25308.4310.1308.2309.73.5K81,370
12 Aug 25306.9308.2306.2308.06K82,709
11 Aug 25305.5306.1302.8305.94.9K81,714
08 Aug 25299.5304.0299.2303.86.8K81,809
07 Aug 25296.3300.4296.2299.59.8K83,561
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.