FBU25Stoxx Banks 600 {Sep 25}06/27/2025
LAST:

 275.0		CHANGE:
 3.70		OPEN:
273.1		HIGH:
275.6		ASK:
0.0		VOLUME:
10,658
CHANGE(%):
1.36		PREV:
271.3		LOW:
272.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25276.2278.6275.3276.06,57678,679
07/15/25280.3280.4275.8276.77,10480,164
07/14/25274.6280.6272.4279.26,02179,244
07/11/25281.9281.9275.8277.16,71979,037
07/10/25284.2284.9282.5282.66,66078,880
07/09/25281.2285.3280.7284.410,59182,041
07/08/25278.0280.5277.4278.58,63580,711
07/07/25273.5277.5273.5276.94,06079,294
07/04/25275.3276.3272.2273.15,25678,779
07/03/25273.2276.7272.4276.05,81678,418
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29