FBU25Stoxx Banks 600 {Sep 25}05/27/2025
LAST:

 277.7		CHANGE:
 0.25		OPEN:
277.5		HIGH:
277.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
277.5		LOW:
277.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/25277.7277.7277.7277.700
05/26/25277.5277.5277.5277.500
05/23/25273.3273.3273.3273.300
05/22/25278.6278.6278.6278.600
05/21/25279.3279.3279.3279.300
05/20/25279.6279.6279.6279.600
05/19/25275.8275.8275.8275.800
05/16/25274.4274.4274.4274.400
05/15/25273.5273.5273.5273.500
05/14/25272.5272.5272.5272.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93