EUREX, FAZ25 End of Day and Historical Futures Prices [Euro Stoxx Banks 600 {Dec 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, FAZ25:

21 Aug 2025

LAST: 234.5	CHANGE: 1.10	OPEN: 234.5	HIGH: 234.5	ASK: 0.0	VOLUME: 0
LAST: 234.5	CHG(%): 0.47	PREV: 233.4	LOW: 234.5	BID: 0.0	OPEN INT: 10,850

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
21 Aug 25	234.5	234.5	234.5	234.5	0	10,850
20 Aug 25	233.4	233.4	233.4	233.4	0	10,850
19 Aug 25	234.8	234.8	234.8	234.8	0	10,850
18 Aug 25	232.5	232.5	232.5	232.5	0	10,850
15 Aug 25	235.7	235.7	235.7	235.7	0	10,850
14 Aug 25	234.1	234.1	234.1	234.1	0	10,850
13 Aug 25	231.8	231.8	231.8	231.8	0	10,850
12 Aug 25	229.9	229.9	229.9	229.9	0	10,850
11 Aug 25	228.7	228.7	228.7	228.7	0	10,850
08 Aug 25	227.9	227.9	227.9	227.9	0	10,850

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	234.18
MA20:	223.93
MA50:	210.22
STO9:	81.96
RSI14:	85.98
WPR14:	-6.22
MTM14:	18.10
ROC14:	0.08
Week High:	235.70
Week Low:	232.50
Month High:	235.70
Month Low:	202.30
Volatility:	17.52