FAZ25Euro Stoxx Banks 600 {Dec 25}06/06/2025
LAST:

 203.2		CHANGE:
 1.30		OPEN:
203.2		HIGH:
203.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.64		PREV:
201.9		LOW:
203.2		BID:
0.0		OPEN INT:
10,850
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25203.2203.2203.2203.2010,850
06/05/25201.9201.9201.9201.9010,850
06/04/25199.1199.1199.1199.1010,850
06/03/25200.4200.4200.4200.4010,850
06/02/25200.9200.9200.9200.9010,850
05/30/25200.7200.7200.7200.7010,850
05/29/25200.5200.5200.5200.5010,850
05/28/25199.9199.9199.9199.9010,850
05/27/25201.5201.5201.5201.5010,850
05/26/25200.3200.3200.3200.3010,850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48