EUREX, FAH26 End of Day and Historical Futures Prices [Euro Stoxx Banks 600 {Mar 26}]

21 Aug 2025

LAST: 235.4	CHANGE: 1.20	OPEN: 235.4	HIGH: 235.4	ASK: 0.0	VOLUME: 0
LAST: 235.4	CHG(%): 0.51	PREV: 234.2	LOW: 235.4	BID: 0.0	OPEN INT: 3

Period:

Date	Open	High	Low	Close	Open Interest
21 Aug 25	235.4	235.4	235.4	235.4	3
20 Aug 25	234.2	234.2	234.2	234.2	3
19 Aug 25	235.7	235.7	235.7	235.7	3
18 Aug 25	233.3	233.3	233.3	233.3	3
15 Aug 25	236.5	236.5	236.5	236.5	3
14 Aug 25	235.0	235.0	235.0	235.0	3
13 Aug 25	232.5	232.5	232.5	232.5	3
12 Aug 25	230.6	230.6	230.6	230.6	3
11 Aug 25	229.4	229.4	229.4	229.4	3
08 Aug 25	228.7	228.7	228.7	228.7	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

235.4