EUREX, FAH26 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 275.4	CHANGE: 4.40	OPEN: 273.5	HIGH: 277.1	ASK: 0.0	VOLUME: 158.8K
LAST: 275.4	CHG(%): 1.62	PREV: 271.0	LOW: 272.1	BID: 0.0	OPEN INT: 3

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	273.5	277.1	272.1	275.4	158.8K
29 Jan 26	272.7	276.1	270.4	271.0	161.2K
28 Jan 26	276.9	279.0	271.3	273.2	211.2K
27 Jan 26	273.0	277.8	272.7	277.0	189.8K
26 Jan 26	269.0	273.4	268.3	272.4	102.2K
23 Jan 26	272.3	272.5	268.4	269.0	110.6K
22 Jan 26	270.6	272.7	268.8	272.5	162.0K
21 Jan 26	264.6	271.0	262.1	266.9	238.1K
20 Jan 26	269.0	269.4	264.7	267.3	200.4K
19 Jan 26	270.5	270.7	266.0	269.7	194.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.4