DZZ25TECDAX Index {Dec 25}06/06/2025
LAST:

 3,988		CHANGE:
 12.50		OPEN:
4,001		HIGH:
4,001		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
4,001		LOW:
3,988		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/253,9883,9883,9883,98800
06/05/254,0014,0014,0014,00100
06/04/253,9743,9743,9743,97400
06/03/253,9163,9163,9163,91600
06/02/253,8723,8723,8723,87200
05/30/253,9073,9073,9073,90700
05/29/253,9123,9123,9123,91200
05/28/253,9113,9113,9113,91100
05/27/253,9373,9373,9373,93700
05/26/253,8803,8803,8803,88000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48