DZZ25TECDAX Index {Dec 25}06/27/2025
LAST:

 3,903		CHANGE:
 24.50		OPEN:
3,879		HIGH:
3,903		ASK:
0		VOLUME:
0
CHANGE(%):
0.63		PREV:
3,879		LOW:
3,879		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253,9783,9783,9783,97800
07/07/253,9303,9303,9303,93000
07/04/253,9133,9133,9133,91300
07/03/253,9193,9193,9193,91900
07/02/253,8993,8993,8993,89900
07/01/253,8893,8893,8893,88900
06/30/253,9213,9213,9213,92100
06/27/253,9033,9033,9033,90300
06/26/253,8793,8793,8793,87900
06/25/253,8523,8523,8523,85200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09