EUREX, DZM26 End of Day and Historical Futures Prices []

21 Oct 2025

LAST: 3,848	CHANGE: 30.00	OPEN: 3,848	HIGH: 3,848	ASK: 0	VOLUME: 0
LAST: 3,848	CHG(%): 0.79	PREV: 3,818	LOW: 3,848	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	3,848	3,848	3,848	3,848
20 Oct 25	3,818	3,818	3,818	3,818
17 Oct 25	3,720	3,720	3,720	3,720
16 Oct 25	3,760	3,760	3,760	3,760
15 Oct 25	3,721	3,721	3,721	3,721
14 Oct 25	3,705	3,705	3,705	3,705
13 Oct 25	3,738	3,738	3,738	3,738
10 Oct 25	3,763	3,763	3,763	3,763
09 Oct 25	3,809	3,809	3,809	3,809
08 Oct 25	3,797	3,797	3,797	3,797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,848