EUREX, DZM26 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 3,766	CHANGE: 11.50	OPEN: 3,766	HIGH: 3,766	ASK: 0	VOLUME: 0
LAST: 3,766	CHG(%): 0.31	PREV: 3,755	LOW: 3,766	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	3,766	3,766	3,766	3,766
27 Jan 26	3,755	3,755	3,755	3,755
26 Jan 26	3,770	3,770	3,770	3,770
23 Jan 26	3,755	3,755	3,755	3,755
22 Jan 26	3,746	3,746	3,746	3,746
21 Jan 26	3,689	3,689	3,689	3,689
20 Jan 26	3,664	3,664	3,664	3,664
19 Jan 26	3,717	3,717	3,717	3,717
16 Jan 26	3,789	3,789	3,789	3,789
15 Jan 26	3,815	3,815	3,815	3,815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,766