EUREX, DZM26 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 3,607	CHANGE: 4.00	OPEN: 3,607	HIGH: 3,607	ASK: 0	VOLUME: 0
LAST: 3,607	CHG(%): 0.11	PREV: 3,611	LOW: 3,607	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	3,607	3,607	3,607	3,607
10 Dec 25	3,611	3,611	3,611	3,611
09 Dec 25	3,633	3,633	3,633	3,633
08 Dec 25	3,633	3,633	3,633	3,633
05 Dec 25	3,654	3,654	3,654	3,654
04 Dec 25	3,633	3,633	3,633	3,633
03 Dec 25	3,604	3,604	3,604	3,604
02 Dec 25	3,593	3,593	3,593	3,593
01 Dec 25	3,602	3,602	3,602	3,602
28 Nov 25	3,639	3,639	3,639	3,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,607