EUREX, DZM26 End of Day and Historical Futures Prices []

06 May 2026

LAST: 3,830	CHANGE: 15.00	OPEN: 3,854	HIGH: 3,882	ASK: 0	VOLUME: 47
LAST: 3,830	CHG(%): 0.39	PREV: 3,815	LOW: 3,822	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	3,854	3,882	3,822	3,830	47
05 May 26	3,740	3,815	3,740	3,815	30
04 May 26	3,755	3,755	3,685	3,728	16
30 Apr 26	3,643	3,708	3,643	3,708	18
29 Apr 26	3,646	3,646	3,630	3,630	11
28 Apr 26	3,642	3,642	3,608	3,613	6
27 Apr 26	3,666	3,666	3,666	3,666	3
24 Apr 26	3,702	3,702	3,683	3,683	3
23 Apr 26	3,697	3,697	3,660	3,660	10
22 Apr 26	3,718	3,724	3,684	3,684	88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,830