EUREX, DZH26 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 3,629	CHANGE: 33.50	OPEN: 3,620	HIGH: 3,629	ASK: 0	VOLUME: 4
LAST: 3,629	CHG(%): 0.93	PREV: 3,596	LOW: 3,620	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3,620	3,629	3,620	3,629	4
29 Jan 26	3,702	3,702	3,587	3,596	59
28 Jan 26	3,769	3,769	3,744	3,745	13
27 Jan 26	3,736	3,736	3,734	3,734	4
26 Jan 26	3,750	3,750	3,749	3,749	1
23 Jan 26	3,714	3,747	3,714	3,734	22
22 Jan 26	3,718	3,725	3,718	3,725	9
21 Jan 26	3,643	3,672	3,630	3,668	39
20 Jan 26	3,655	3,660	3,630	3,645	48
19 Jan 26	3,700	3,701	3,687	3,695	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,629