EUREX, DZH26 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 3,584	CHANGE: 5.00	OPEN: 3,584	HIGH: 3,584	ASK: 0	VOLUME: 0
LAST: 3,584	CHG(%): 0.14	PREV: 3,589	LOW: 3,584	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	3,584	3,584	3,584	3,584
10 Dec 25	3,589	3,589	3,589	3,589
09 Dec 25	3,608	3,608	3,608	3,608
08 Dec 25	3,610	3,610	3,610	3,610
05 Dec 25	3,631	3,631	3,631	3,631
04 Dec 25	3,611	3,611	3,611	3,611
03 Dec 25	3,582	3,582	3,582	3,582
02 Dec 25	3,572	3,572	3,572	3,572
01 Dec 25	3,581	3,581	3,581	3,581
28 Nov 25	3,618	3,618	3,618	3,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,584