EUREX, DZ.C End of Day and Historical Futures Prices [TECDAX Index Continuation]

24 Oct 2025

LAST: 3,741	CHANGE: 34.50	OPEN: 3,741	HIGH: 3,741	ASK: 0	VOLUME: 0
LAST: 3,741	CHG(%): 0.91	PREV: 3,805	LOW: 3,741	BID: 0	OPEN INT: 688

Period:

Date	Open	High	Low	Close	Volume	Open Interest
22 Oct 25	3,771	3,771	3,771	3,771	20	688
21 Oct 25	3,773	3,805	3,773	3,805	19	688
20 Oct 25	3,715	3,778	3,715	3,775	48	688
17 Oct 25	3,645	3,687	3,645	3,678	15	688
16 Oct 25	3,686	3,724	3,686	3,718	14	688
15 Oct 25	3,676	3,679	3,676	3,679	3	688
14 Oct 25	3,660	3,664	3,645	3,663	42	688
13 Oct 25	3,704	3,704	3,687	3,695	6	688
10 Oct 25	3,736	3,736	3,684	3,718	7	688
09 Oct 25	3,765	3,765	3,764	3,764	4	688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,741