EUREX, DZ.C End of Day and Historical Futures Prices [TECDAX Index Continuation]

28 Nov 2025

LAST: 3,602	CHANGE: 35.50	OPEN: 3,602	HIGH: 3,602	ASK: 0	VOLUME: 1
LAST: 3,602	CHG(%): 1.00	PREV: 3,566	LOW: 3,597	BID: 0	OPEN INT: 688

Period:

Date	Open	High	Low	Close	Volume	Open Interest
28 Nov 25	3,602	3,602	3,597	3,602	1	688
27 Nov 25	3,533	3,566	3,533	3,566	8	688
26 Nov 25	3,516	3,534	3,516	3,534	4	688
25 Nov 25	3,491	3,501	3,470	3,501	3	688
24 Nov 25	3,468	3,471	3,449	3,462	5	688
21 Nov 25	3,424	3,426	3,404	3,413	16	688
20 Nov 25	3,467	3,473	3,444	3,444	18	688
19 Nov 25	3,422	3,449	3,422	3,438	18	688
18 Nov 25	3,446	3,446	3,419	3,426	6	688
17 Nov 25	3,487	3,487	3,487	3,487	11	688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,602