DZ.CTECDAX Index Continuation06/06/2025
LAST:

 3,946		CHANGE:
 12.00		OPEN:
3,953		HIGH:
3,962		ASK:
0		VOLUME:
40
CHANGE(%):
0.30		PREV:
3,958		LOW:
3,946		BID:
0		OPEN INT:
649
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/253,9533,9623,9463,94640649
06/05/253,9483,9583,9483,95880
06/04/253,9083,9313,8993,931210
06/03/253,8523,8823,8453,8716654
06/02/253,8043,8313,8043,82760
05/30/253,8553,8613,8553,8602655
05/29/253,8643,8643,8643,86411655
05/28/253,8923,8923,8403,86611654
05/27/253,8543,8913,8523,89134655
05/26/253,8373,8463,8273,83318645
FUNDAMENTALS
Sector:
Industry:
52wk range:2,804.50 - 3,520.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48