DZ.CTECDAX Index Continuation07/09/2025
LAST:

 3,981		CHANGE:
 24.00		OPEN:
3,958		HIGH:
3,994		ASK:
0		VOLUME:
28
CHANGE(%):
0.61		PREV:
3,957		LOW:
3,958		BID:
0		OPEN INT:
707
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/253,9583,9943,9583,98128707
07/08/253,9293,9593,9293,95713710
07/07/253,8863,9103,8813,9106712
07/04/253,8823,8993,8823,8924711
07/01/253,8683,8683,8683,8682711
06/30/253,9113,9113,9003,9002709
06/27/253,8883,8883,8633,8823710
06/26/253,8603,8603,8583,85814710
06/25/253,8743,8743,8313,83177709
06/24/253,8473,9203,8473,861770
FUNDAMENTALS
Sector:
Industry:
52wk range:2,804.50 - 3,520.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06