EUREX, DYM26 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 23,289	CHANGE: 170.00	OPEN: 23,452	HIGH: 23,530	ASK: 0	VOLUME: 29.8K
LAST: 23,289	CHG(%): 0.72	PREV: 23,459	LOW: 22,848	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	23,452	23,530	22,848	23,289	29.8K
01 Apr 26	23,266	23,600	23,196	23,459	42.2K
31 Mar 26	22,513	23,257	22,481	22,837	35.2K
30 Mar 26	22,179	22,814	22,124	22,687	31.0K
27 Mar 26	22,857	22,972	22,247	22,502	34.5K
26 Mar 26	23,062	23,112	22,699	22,771	35.3K
25 Mar 26	23,135	23,284	23,005	23,138	36.2K
24 Mar 26	22,954	23,130	22,545	22,833	38.1K
23 Mar 26	22,298	23,710	22,057	22,814	56.1K
20 Mar 26	23,224	23,382	22,290	22,591	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,289