EUREX, DYM26 End of Day and Historical Futures Prices []

23 Feb 2026

LAST: 25,256	CHANGE: 267.00	OPEN: 25,415	HIGH: 25,432	ASK: 0	VOLUME: 8
LAST: 25,256	CHG(%): 1.05	PREV: 25,523	LOW: 25,256	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	25,415	25,432	25,256	25,256	8
20 Feb 26	25,400	25,523	25,400	25,523	5
19 Feb 26	25,505	25,505	25,280	25,287	33
18 Feb 26	25,462	25,567	25,462	25,564	62
17 Feb 26	25,052	25,281	25,050	25,281	21
16 Feb 26	25,164	25,164	25,095	25,095	15
13 Feb 26	25,093	25,252	25,093	25,187	7
12 Feb 26	25,252	25,496	25,116	25,116	18
11 Feb 26	25,152	25,252	25,152	25,179	15
10 Feb 26	25,270	25,288	25,249	25,288	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,256