DYM26DAX Index {Jun 26}06/06/2025
LAST:

 24,937		CHANGE:
 37.00		OPEN:
24,937		HIGH:
24,937		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
24,974		LOW:
24,937		BID:
0		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2524,93724,93724,93724,93701
06/05/2524,97424,97424,97424,97401
06/04/2524,89224,89224,89224,89201
06/03/2524,72324,72324,72324,72301
06/02/2524,58624,58624,58624,58601
05/30/2524,65624,65624,65624,65601
05/29/2524,61324,61324,61324,61301
05/28/2524,71624,71624,71624,71601
05/27/2524,92124,92124,92124,92101
05/26/2524,65224,65224,65224,65201
FUNDAMENTALS
Sector:
Industry:
52wk range:18,574.00 - 24,974.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48