EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DYM26:

21 Apr 2026
LAST:

24,444

CHANGE:
 148.00		OPEN:
24,654		HIGH:
24,765		ASK:
0		VOLUME:
28.2K
CHG(%):
0.60		PREV:
24,592		LOW:
24,179		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Apr 2624,65424,76524,17924,44428.2K0
20 Apr 2624,56024,65824,44624,59226.7K0
17 Apr 2624,28724,96624,27024,86740.6K0
16 Apr 2624,28724,42624,21924,31923.4K0
15 Apr 2624,23924,32424,15424,25820.8K0
14 Apr 2624,11524,27124,04124,21924.6K0
13 Apr 2623,64924,12923,60223,92227.2K0
10 Apr 2624,04124,24023,89224,03728.3K0
09 Apr 2624,13124,19023,85423,93830.1K0
08 Apr 2623,98824,42423,98824,20144.2K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24,496.000.2%
MA10:24,279.700.7%
MA20:23,611.453.5%
MA50:24,189.801.1%
MA100:24,516.930.3%
MA200:24,531.330.4%
STO9:50.00
STO14:75.48
RSI14:71.57 
WPR14:-20.84
MTM14:1,607.00
ROC14:0.07 
ATR:554.86 
Week High:24,966.002.1%
Week Low:24,041.001.7%
Month High:24,966.002.1%
Month Low:22,057.000.4%
Year High:25,816.005.6%
Year Low:21,972.0011.3%