EODData

EUREX, DYM26:

20 Oct 2025
LAST:

24,788

CHANGE:
 455.00
OPEN:
24,788
HIGH:
24,788
ASK:
0
VOLUME:
0
CHG(%):
1.87
PREV:
24,333
LOW:
24,788
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Oct 2524,78824,78824,78824,78800
17 Oct 2524,33324,33324,33324,33300
16 Oct 2524,76324,76324,76324,76300
15 Oct 2524,71524,71524,71524,71500
14 Oct 2524,73224,73224,73224,73200
13 Oct 2524,88024,88024,88024,88000
10 Oct 2524,77724,77724,77724,77700
09 Oct 2525,16825,16825,16825,16800
08 Oct 2525,14525,14525,14525,14500
07 Oct 2524,90324,90324,90324,90300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24,666.200.5%
MA10:24,820.400.1%
MA20:24,651.900.6%
MA50:24,538.321.0%
MA100:24,546.411.0%
MA200:23,845.914.0%
STO9:54.49
STO14:54.49
RSI14:57.76
WPR14:-45.51
MTM14:105.00
ROC14:0.00 
ATR:177.71 
Week High:24,880.000.4%
Week Low:24,333.001.9%
Month High:25,168.001.5%
Month Low:24,036.004.0%
Year High:25,168.001.5%
Year Low:19,975.0024.1%
Volatility:5.73