DYM26DAX Index {Jun 26}07/03/2025
LAST:

 24,493		CHANGE:
 114.00		OPEN:
24,493		HIGH:
24,493		ASK:
0		VOLUME:
0
CHANGE(%):
0.47		PREV:
24,379		LOW:
24,493		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524,49324,49324,49324,49300
07/02/2524,37924,37924,37924,37900
07/01/2524,30524,30524,30524,30500
06/30/2524,52924,52924,52924,52900
06/27/2524,61024,61024,61024,61000
06/26/2524,21624,21624,21624,21600
06/25/2524,10224,10224,10224,10200
06/24/2524,24824,24824,24824,24800
06/23/2524,53724,53723,86723,86710
06/20/2523,92523,92523,92523,92501
FUNDAMENTALS
Sector:
Industry:
52wk range:18,574.00 - 24,974.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01