EUREX, DYM26 End of Day and Historical Futures Prices []

24 Nov 2025

LAST: 23,680	CHANGE: 155.00	OPEN: 23,680	HIGH: 23,680	ASK: 0	VOLUME: 0
LAST: 23,680	CHG(%): 0.66	PREV: 23,525	LOW: 23,680	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	23,680	23,680	23,680	23,680	0
21 Nov 25	23,525	23,525	23,525	23,525	0
20 Nov 25	23,738	23,738	23,738	23,738	0
19 Nov 25	23,634	23,634	23,634	23,634	0
18 Nov 25	23,606	23,606	23,606	23,606	3
17 Nov 25	24,022	24,022	24,022	24,022	3
14 Nov 25	24,336	24,336	24,336	24,336	0
13 Nov 25	24,510	24,510	24,510	24,510	0
12 Nov 25	24,851	24,851	24,851	24,851	0
11 Nov 25	24,562	24,562	24,562	24,562	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,680