EUREX, DYM26 End of Day and Historical Futures Prices []

10 Mar 2026

LAST: 24,173	CHANGE: 548.00	OPEN: 23,959	HIGH: 24,284	ASK: 0	VOLUME: 497
LAST: 24,173	CHG(%): 2.32	PREV: 23,625	LOW: 23,959	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	23,959	24,284	23,959	24,173	497
09 Mar 26	23,235	24,110	22,976	23,625	637
06 Mar 26	24,199	24,200	23,768	23,768	81
05 Mar 26	24,509	24,582	24,001	24,001	129
04 Mar 26	24,088	24,460	24,029	24,460	81
03 Mar 26	24,800	24,800	23,882	23,982	336
02 Mar 26	25,152	25,176	24,858	24,922	78
27 Feb 26	25,540	25,578	25,467	25,578	19
26 Feb 26	25,370	25,543	25,370	25,543	29
25 Feb 26	25,360	25,445	25,360	25,442	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,173