EUREX, DYM26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 23,942	CHANGE: 155.00	OPEN: 23,824	HIGH: 24,039	ASK: 0	VOLUME: 29.4K
LAST: 23,942	CHG(%): 0.65	PREV: 23,787	LOW: 23,634	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	23,824	24,039	23,634	23,942	29.4K
16 Mar 26	23,750	23,923	23,550	23,787	19.7K
13 Mar 26	23,836	23,984	23,524	23,657	4.7K
12 Mar 26	23,627	23,906	23,603	23,796	1.0K
11 Mar 26	24,165	24,221	23,790	23,816	699
10 Mar 26	23,959	24,284	23,959	24,173	497
09 Mar 26	23,235	24,110	22,976	23,625	637
06 Mar 26	24,199	24,200	23,768	23,768	81
05 Mar 26	24,509	24,582	24,001	24,001	129
04 Mar 26	24,088	24,460	24,029	24,460	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,942