EUREX, DYM26 End of Day and Historical Futures Prices [DAX Index {Jun 26}]

19 Sep 2025

LAST: 24,173	CHANGE: 25.00	OPEN: 24,173	HIGH: 24,173	ASK: 0	VOLUME: 0
LAST: 24,173	CHG(%): 0.10	PREV: 24,198	LOW: 24,173	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	24,173	24,173	24,173	24,173
18 Sep 25	24,198	24,198	24,198	24,198
17 Sep 25	23,860	23,860	23,860	23,860
16 Sep 25	23,840	23,840	23,840	23,840
15 Sep 25	24,267	24,267	24,267	24,267
12 Sep 25	24,217	24,217	24,217	24,217
11 Sep 25	24,220	24,220	24,220	24,220
10 Sep 25	24,163	24,163	24,163	24,163
09 Sep 25	24,265	24,265	24,265	24,265
08 Sep 25	24,358	24,358	24,358	24,358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,173