EUREX, DYM26 End of Day and Historical Futures Prices []

01 Dec 2025

LAST: 24,015	CHANGE: 240.00	OPEN: 24,015	HIGH: 24,015	ASK: 0	VOLUME: 0
LAST: 24,015	CHG(%): 0.99	PREV: 24,255	LOW: 24,015	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	24,015	24,015	24,015	24,015	0
28 Nov 25	24,255	24,255	24,255	24,255	0
27 Nov 25	24,198	24,198	24,198	24,198	0
26 Nov 25	24,133	24,133	24,133	24,133	0
25 Nov 25	23,892	23,892	23,892	23,892	0
24 Nov 25	23,680	23,680	23,680	23,680	0
21 Nov 25	23,525	23,525	23,525	23,525	0
20 Nov 25	23,738	23,738	23,738	23,738	0
19 Nov 25	23,634	23,634	23,634	23,634	0
18 Nov 25	23,606	23,606	23,606	23,606	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,015