DYM26DAX Index {Jun 26}01/16/2025
LAST:

 21,569		CHANGE:
 6.00		OPEN:
21,563		HIGH:
21,569		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
21,563		LOW:
21,563		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2521,56321,56921,56321,56900
01/15/2521,21121,56321,21121,56300
01/14/2521,07821,21121,07821,21100
01/13/2521,22021,22021,07821,07800
01/10/2521,31721,31721,22021,22000
01/09/2521,31421,31721,31421,31700
01/08/2521,33521,33521,31421,31400
01/07/2521,22021,33521,22021,33500
01/06/2520,87621,22020,87621,22000
01/03/2520,94220,94220,87620,87600
FUNDAMENTALS
Sector:
Industry:
52wk range:16,232.00 - 20,440.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23