EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DYM26:

06 Nov 2025
LAST:

24,204

CHANGE:
 313.00		OPEN:
24,204		HIGH:
24,204		ASK:
0		VOLUME:
0
CHG(%):
1.28		PREV:
24,517		LOW:
24,204		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Nov 2524,20424,20424,20424,20400
05 Nov 2524,51724,51724,51724,51700
04 Nov 2524,40924,40924,40924,40900
03 Nov 2524,58424,58424,58424,58400
31 Oct 2524,42724,42724,42724,42720
30 Oct 2524,61224,61224,61224,61220
29 Oct 2524,60224,60224,60224,60200
28 Oct 2524,77324,77324,77324,77300
27 Oct 2524,79224,79224,79224,79230
24 Oct 2524,72824,72824,72824,72830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24,428.200.9%
MA10:24,564.801.5%
MA20:24,640.951.8%
MA50:24,483.341.2%
MA100:24,563.861.5%
MA200:24,034.660.7%
RSI14:46.78
WPR14:-100.00 
MTM14:-584.00
ROC14:-0.02 
ATR:143.21 
Week High:24,612.001.7%
Week Low:24,204.000.0%
Month High:25,168.004.0%
Month Low:24,204.000.7%
Year High:25,168.004.0%
Year Low:19,975.0021.2%
Volatility:3.85