EUREX, DYM26 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 24,684	CHANGE: 168.00	OPEN: 24,684	HIGH: 24,684	ASK: 0	VOLUME: 0
LAST: 24,684	CHG(%): 0.69	PREV: 24,516	LOW: 24,684	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	24,684	24,684	24,684	24,684
10 Dec 25	24,516	24,516	24,516	24,516
09 Dec 25	24,586	24,586	24,586	24,586
08 Dec 25	24,467	24,467	24,467	24,467
05 Dec 25	24,450	24,450	24,450	24,450
04 Dec 25	24,311	24,311	24,311	24,311
03 Dec 25	24,098	24,098	24,098	24,098
02 Dec 25	24,134	24,134	24,134	24,134
01 Dec 25	24,015	24,015	24,015	24,015
28 Nov 25	24,255	24,255	24,255	24,255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,684