EODData

EUREX, DYM26:

19 Sep 2025
LAST:

24,173

CHANGE:
 25.00
OPEN:
24,173
HIGH:
24,173
ASK:
0
VOLUME:
0
CHG(%):
0.10
PREV:
24,198
LOW:
24,173
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Sep 2524,17324,17324,17324,17300
18 Sep 2524,19824,19824,19824,19800
17 Sep 2523,86023,86023,86023,86000
16 Sep 2523,84023,84023,84023,84000
15 Sep 2524,26724,26724,26724,26700
12 Sep 2524,21724,21724,21724,21700
11 Sep 2524,22024,22024,22024,22000
10 Sep 2524,16324,16324,16324,16300
09 Sep 2524,26524,26524,26524,26500
08 Sep 2524,35824,35824,35824,35800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24,067.60
MA10:24,156.10
MA20:24,301.75
MA50:24,559.62
MA100:24,503.53
MA200:23,479.73
STO9:77.99
STO14:64.29
RSI14:41.54
WPR14:-35.71
MTM14:126.00
ROC14:0.01
ATR:168.36
Week High:24,267.00
Week Low:23,840.00
Month High:25,007.00
Month Low:23,840.00
Year High:25,123.00
Year Low:19,816.00
Volatility:4.87