EUREX, DYM26 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 24,198	CHANGE: 65.00	OPEN: 24,198	HIGH: 24,198	ASK: 0	VOLUME: 0
LAST: 24,198	CHG(%): 0.27	PREV: 24,133	LOW: 24,198	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	24,198	24,198	24,198	24,198	0
26 Nov 25	24,133	24,133	24,133	24,133	0
25 Nov 25	23,892	23,892	23,892	23,892	0
24 Nov 25	23,680	23,680	23,680	23,680	0
21 Nov 25	23,525	23,525	23,525	23,525	0
20 Nov 25	23,738	23,738	23,738	23,738	0
19 Nov 25	23,634	23,634	23,634	23,634	0
18 Nov 25	23,606	23,606	23,606	23,606	3
17 Nov 25	24,022	24,022	24,022	24,022	3
14 Nov 25	24,336	24,336	24,336	24,336	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,198