EUREX, DYH26 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 24,500	CHANGE: 24.00	OPEN: 24,556	HIGH: 24,556	ASK: 0	VOLUME: 7
LAST: 24,500	CHG(%): 0.10	PREV: 24,476	LOW: 24,500	BID: 0	OPEN INT: 119

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	24,556	24,556	24,500	24,500	7
23 Oct 25	24,337	24,476	24,337	24,476	4
22 Oct 25	24,417	24,417	24,417	24,417	3
21 Oct 25	24,618	24,618	24,618	24,618	0
20 Oct 25	24,564	24,564	24,564	24,564	72
17 Oct 25	23,991	24,244	23,991	24,110	72
16 Oct 25	24,371	24,537	24,371	24,537	37
15 Oct 25	24,368	24,491	24,368	24,491	20
14 Oct 25	24,434	24,508	24,355	24,508	52
13 Oct 25	24,705	24,709	24,593	24,656	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,500