EUREX, DYH26 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 24,454	CHANGE: 167.00	OPEN: 24,249	HIGH: 24,562	ASK: 0	VOLUME: 836
LAST: 24,454	CHG(%): 0.69	PREV: 24,287	LOW: 24,195	BID: 0	OPEN INT: 119

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	24,249	24,562	24,195	24,454	836
10 Dec 25	24,300	24,407	24,224	24,287	192
09 Dec 25	24,238	24,355	24,238	24,355	67
08 Dec 25	24,229	24,295	24,180	24,238	30
05 Dec 25	24,122	24,303	24,122	24,221	156
04 Dec 25	24,042	24,081	24,010	24,081	50
03 Dec 25	23,995	23,995	23,850	23,870	47
02 Dec 25	23,865	23,932	23,865	23,905	70
01 Dec 25	23,910	24,150	23,700	23,788	233
28 Nov 25	23,982	24,054	23,974	24,031	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,454