DVX25VSTOXX Mini {Nov 25}06/27/2025
LAST:

 19.95		CHANGE:
 0.00		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
15
CHANGE(%):
0.00		PREV:
19.95		LOW:
19.90		BID:
0.00		OPEN INT:
151
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2519.8020.1019.8020.004392,838
07/14/2519.9520.0519.9019.903472,854
07/11/2519.7519.8519.7519.80982,564
07/10/2519.7019.8519.6519.654652,498
07/09/2519.7519.8519.7019.802372,110
07/08/2520.0020.0019.8519.90752,037
07/07/2520.0520.2020.0520.103132,029
07/04/2520.1520.2020.0520.101921,907
07/03/2520.0020.0019.8519.90811,843
07/02/2519.9520.0519.8019.801081,762
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60