EUREX, DVM26 End of Day and Historical Futures Prices []

10 Feb 2026

LAST: 20.35	CHANGE: 0.00	OPEN: 20.35	HIGH: 20.35	ASK: 0.00	VOLUME: 30
LAST: 20.35	CHG(%): 0.00	PREV: 20.35	LOW: 20.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	20.35	20.35	20.35	20.35	30
09 Feb 26	20.35	20.40	20.35	20.35	97
06 Feb 26	20.60	20.75	20.60	20.75	1.0K
05 Feb 26	20.80	21.15	20.75	20.95	426
04 Feb 26	20.70	20.80	20.50	20.65	378
03 Feb 26	20.35	20.70	20.35	20.65	110
02 Feb 26	21.05	21.05	20.20	20.30	167
30 Jan 26	20.90	20.90	20.50	20.60	83
29 Jan 26	20.40	20.95	20.40	20.85	107
28 Jan 26	20.50	20.50	20.50	20.50	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.35