EUREX, DVK26 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 20.45	CHANGE: 0.30	OPEN: 20.60	HIGH: 20.70	ASK: 0.00	VOLUME: 681
LAST: 20.45	CHG(%): 1.45	PREV: 20.75	LOW: 20.30	BID: 0.00	OPEN INT: 1

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	20.60	20.70	20.30	20.45	681
29 Jan 26	20.40	20.85	20.10	20.75	840
28 Jan 26	20.10	20.35	20.10	20.25	450
27 Jan 26	19.85	20.15	19.85	19.95	1.3K
26 Jan 26	20.00	20.00	19.80	19.80	1.3K
23 Jan 26	19.85	19.90	19.70	19.75	515
22 Jan 26	19.95	19.95	19.60	19.65	400
21 Jan 26	20.45	20.75	19.90	20.25	3.5K
20 Jan 26	20.65	20.80	20.35	20.45	439
19 Jan 26	20.30	20.60	20.30	20.60	489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.45