EUREX, DUM26 End of Day and Historical Futures Prices []

06 Jan 2026

LAST: 7.770	CHANGE: 0.01	OPEN: 7.770	HIGH: 7.770	ASK: 0.000	VOLUME: 0
LAST: 7.770	CHG(%): 0.13	PREV: 7.780	LOW: 7.770	BID: 0.000	OPEN INT: 1,125

Period:

Date	Open	High	Low	Close
06 Jan 26	7.770	7.770	7.770	7.770
05 Jan 26	7.780	7.780	7.780	7.780
02 Jan 26	7.770	7.770	7.770	7.770
30 Dec 25	7.770	7.770	7.770	7.770
29 Dec 25	7.760	7.760	7.760	7.760
23 Dec 25	7.810	7.810	7.810	7.810
22 Dec 25	7.810	7.810	7.810	7.810
19 Dec 25	7.810	7.810	7.810	7.810
18 Dec 25	7.810	7.810	7.810	7.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.770