EODData

EUREX, DUM26:

15 May 2026
LAST:

8.180

CHANGE:
 0.00
OPEN:
8.180
HIGH:
8.180
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.180
LOW:
8.180
BID:
0.000
OPEN INT:
1,125

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 May 268.1808.1808.1808.18000
14 May 268.1808.1808.1808.18000
13 May 268.1808.1808.1808.18000
12 May 268.1808.1808.1808.18000
11 May 268.1708.1708.1708.17000
08 May 268.1808.1808.1808.18000
07 May 268.1708.1708.1708.17000
06 May 268.1708.1708.1708.17000
05 May 268.1608.1608.1608.1602000
04 May 268.1508.1608.1508.1602000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.180.0%
MA10:8.170.1%
MA20:8.150.4%
MA50:8.101.0%
MA100:7.982.5%
MA200:7.795.0%
STO9:100.00 
STO14:100.00 
RSI14:54.55
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:8.180.0%
Week Low:8.170.1%
Month High:8.180.0%
Month Low:8.075.0%
Year High:8.180.0%
Year Low:6.7521.2%