EODData

EUREX, DUM26:

23 Feb 2026
LAST:

7.930

CHANGE:
 0.01
OPEN:
7.930
HIGH:
7.930
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.940
LOW:
7.930
BID:
0.000
OPEN INT:
1,125

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Feb 267.9307.9307.9307.93000
20 Feb 267.9407.9407.9407.94000
19 Feb 267.9207.9207.9207.92000
18 Feb 267.9307.9307.9307.93000
17 Feb 267.9307.9307.9307.93000
16 Feb 267.9307.9307.9307.930500
13 Feb 267.9007.9207.9007.920500
12 Feb 267.9107.9107.9107.91000
11 Feb 267.9007.9007.9007.90000
10 Feb 267.9007.9007.9007.90000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.930.0%
MA10:7.920.1%
MA20:7.910.3%
MA50:7.851.0%
MA100:7.782.0%
MA200:7.476.2%
STO9:75.00
STO14:80.00 
RSI14:64.71 
WPR14:-20.00 
MTM14:0.04
ROC14:0.01 
ATR:0.01 
Week High:7.940.1%
Week Low:7.920.1%
Month High:7.940.1%
Month Low:7.856.2%
Year High:7.960.4%
Year Low:6.1229.6%
Volatility:2.46