DMZ25MDAX Index {Dec 25}07/10/2025
LAST:

 31,925		CHANGE:
 100.00		OPEN:
31,925		HIGH:
31,925		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
31,825		LOW:
31,925		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2531,92531,92531,92531,92500
07/09/2531,82531,82531,82531,82500
07/08/2531,34531,34531,34531,34500
07/07/2530,97030,97030,97030,97000
07/04/2530,56030,56030,56030,56000
07/03/2530,64530,64530,64530,64500
07/02/2530,58030,58030,58030,58000
07/01/2530,56530,56530,56530,56500
06/30/2530,88530,88530,88530,88500
06/27/2530,59530,59530,59530,59500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57