EUREX, DMM26 End of Day and Historical Futures Prices []

15 May 2026

LAST: 31,375	CHANGE: 590.00	OPEN: 31,565	HIGH: 31,685	ASK: 0	VOLUME: 918
LAST: 31,375	CHG(%): 1.85	PREV: 31,965	LOW: 31,220	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	31,565	31,685	31,220	31,375	918
14 May 26	31,735	32,035	31,640	31,965	789
13 May 26	31,300	31,535	31,075	31,465	347
12 May 26	31,400	31,465	31,060	31,085	1.2K
11 May 26	31,285	31,590	31,175	31,575	223
08 May 26	31,470	31,570	31,240	31,275	580
07 May 26	32,030	32,260	31,655	31,735	544
06 May 26	31,540	32,320	31,465	32,045	3.5K
05 May 26	30,340	31,295	30,290	31,240	1.6K
04 May 26	31,100	31,100	30,435	30,495	686

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,375