EUREX, DMM26 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 30,300	CHANGE: 225.00	OPEN: 30,300	HIGH: 30,300	ASK: 0	VOLUME: 0
LAST: 30,300	CHG(%): 0.75	PREV: 30,075	LOW: 30,300	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	30,300	30,300	30,300	30,300
10 Dec 25	30,075	30,075	30,075	30,075
09 Dec 25	30,120	30,120	30,120	30,120
08 Dec 25	30,075	30,075	30,075	30,075
05 Dec 25	30,060	30,060	30,060	30,060
04 Dec 25	29,975	29,975	29,975	29,975
03 Dec 25	29,675	29,675	29,675	29,675
02 Dec 25	29,890	29,890	29,890	29,890
01 Dec 25	29,940	29,940	29,940	29,940
28 Nov 25	30,325	30,325	30,325	30,325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,300