EUREX, DMH26 End of Day and Historical Futures Prices []

29 Jan 2026

LAST: 31,380	CHANGE: 380.00	OPEN: 31,885	HIGH: 31,960	ASK: 0	VOLUME: 618
LAST: 31,380	CHG(%): 1.20	PREV: 31,760	LOW: 31,335	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	31,885	31,960	31,335	31,380	618
28 Jan 26	31,810	31,895	31,510	31,760	1.6K
27 Jan 26	31,990	32,060	31,710	31,830	516
26 Jan 26	31,780	31,990	31,655	31,970	614
23 Jan 26	31,735	31,900	31,640	31,770	540
22 Jan 26	31,550	31,840	31,315	31,800	1.7K
21 Jan 26	30,910	31,475	30,725	31,090	456
20 Jan 26	31,360	31,360	30,705	30,950	3.9K
19 Jan 26	31,515	31,770	31,495	31,550	287
16 Jan 26	32,055	32,055	31,915	31,955	879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,380