EUREX, DMH26 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 30,190	CHANGE: 220.00	OPEN: 30,190	HIGH: 30,190	ASK: 0	VOLUME: 160
LAST: 30,190	CHG(%): 0.74	PREV: 29,895	LOW: 30,190	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	30,190	30,190	30,190	30,190	160
11 Dec 25	30,195	30,195	29,910	30,115	889
10 Dec 25	29,895	29,895	29,895	29,895	0
09 Dec 25	29,915	29,915	29,915	29,915	0
08 Dec 25	29,885	29,885	29,885	29,885	0
05 Dec 25	29,875	29,875	29,875	29,875	0
04 Dec 25	29,790	29,790	29,790	29,790	0
03 Dec 25	29,500	29,500	29,500	29,500	0
02 Dec 25	29,710	29,710	29,710	29,710	0
01 Dec 25	29,765	29,765	29,765	29,765	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,190