DMMDAX Index07/08/2025
LAST:

 31,180		CHANGE:
 370.00		OPEN:
30,865		HIGH:
31,305		ASK:
0		VOLUME:
1,432
CHANGE(%):
1.20		PREV:
30,810		LOW:
30,865		BID:
0		OPEN INT:
53,672
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2530,86531,30530,86531,1801,43253,672
07/07/2530,40030,86030,40030,8101,75852,783
07/04/2530,34530,50030,30530,40022252,701
07/03/2530,54530,58030,42030,4909253,168
07/02/2530,63530,63530,26030,41549553,150
07/01/2530,81030,81030,34030,4053,71350,621
06/30/2530,97030,97030,44530,72099449,906
06/27/2530,24730,35830,04530,35868049,384
06/26/2529,96230,19329,95830,10125949,316
06/25/2530,04930,09829,89629,92663749,012
FUNDAMENTALS
Sector:
Industry:
52wk range:23,135.20 - 31,384.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09