D9Z25Euro Stoxx Oil & Gas {Dec 25}06/27/2025
LAST:

 387.0		CHANGE:
 2.50		OPEN:
384.5		HIGH:
387.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.65		PREV:
384.5		LOW:
384.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25391.1391.1391.1391.100
07/08/25388.4388.4388.4388.400
07/07/25385.6385.6385.6385.600
07/04/25387.8387.8387.8387.800
07/03/25389.4389.4389.4389.400
07/02/25388.1388.1388.1388.100
07/01/25383.9383.9383.9383.900
06/30/25389.7389.7389.7389.700
06/27/25387.0387.0387.0387.000
06/26/25384.5384.5384.5384.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06