D9Z25Euro Stoxx Oil & Gas {Dec 25}06/06/2025
LAST:

 372.8		CHANGE:
 2.30		OPEN:
370.5		HIGH:
372.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.62		PREV:
370.5		LOW:
370.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25372.8372.8372.8372.800
06/05/25370.5370.5370.5370.500
06/04/25372.0372.0372.0372.000
06/03/25376.3376.3376.3376.300
06/02/25373.1373.1373.1373.100
05/30/25365.1365.1365.1365.100
05/29/25364.6364.6364.6364.600
05/28/25366.2366.2366.2366.200
05/27/25365.2365.2365.2365.200
05/26/25363.2363.2363.2363.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48