EUREX, D9M26 End of Day and Historical Futures Prices []

06 May 2026

LAST: 629.1	CHANGE: 9.70	OPEN: 626.7	HIGH: 629.6	ASK: 0.0	VOLUME: 263
LAST: 629.1	CHG(%): 1.52	PREV: 638.8	LOW: 618.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	626.7	629.6	618.7	629.1	263
05 May 26	633.9	638.8	633.9	638.8	20
04 May 26	637.5	640.5	632.1	632.7	37
30 Apr 26	627.3	636.9	624.2	636.4	45
29 Apr 26	623.0	629.9	623.0	625.5	50
28 Apr 26	621.7	623.3	618.5	620.2	251
27 Apr 26	630.4	630.4	618.3	618.3	2
24 Apr 26	633.1	633.1	627.7	627.7	74
23 Apr 26	622.3	626.0	621.9	626.0	39
22 Apr 26	608.6	616.8	608.6	616.8	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

629.1