EUREX, D9H26 End of Day and Historical Futures Prices []

29 Jan 2026

LAST: 493.1	CHANGE: 4.30	OPEN: 499.2	HIGH: 500.1	ASK: 0.0	VOLUME: 474
LAST: 493.1	CHG(%): 0.88	PREV: 488.8	LOW: 492.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	499.2	500.1	492.0	493.1	474
28 Jan 26	488.6	489.0	487.7	488.8	352
27 Jan 26	481.7	486.3	481.2	485.9	181
26 Jan 26	483.9	484.5	482.3	483.0	119
23 Jan 26	475.5	481.1	475.5	478.1	298
22 Jan 26	472.5	473.2	468.9	471.4	330
21 Jan 26	464.1	466.9	464.1	466.9	10
20 Jan 26	458.3	464.3	458.3	463.7	62
19 Jan 26	465.9	465.9	462.6	463.4	48
16 Jan 26	465.8	466.7	465.1	466.7	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

493.1