D9H26Euro Stoxx Oil & Gas {Mar 26}07/09/2025
LAST:

 390.0		CHANGE:
 2.80		OPEN:
390.0		HIGH:
390.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.72		PREV:
387.2		LOW:
390.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25390.0390.0390.0390.000
07/08/25387.2387.2387.2387.200
07/07/25384.3384.3384.3384.300
07/04/25386.5386.5386.5386.500
07/03/25387.9387.9387.9387.900
07/02/25386.6386.6386.6386.600
07/01/25382.4382.4382.4382.400
06/30/25388.3388.3388.3388.300
06/27/25385.6385.6385.6385.600
06/26/25386.6386.6386.6386.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06