D9.CEuro Stoxx Oil & Gas Continuation07/10/2025
LAST:

 391.8		CHANGE:
 1.30		OPEN:
394.4		HIGH:
394.4		ASK:
0.0		VOLUME:
73
CHANGE(%):
0.33		PREV:
393.1		LOW:
390.9		BID:
0.0		OPEN INT:
2,861
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25394.4394.4390.9391.8732,861
07/09/25393.1393.8392.2393.11052,900
07/08/25388.8390.7387.1390.32152,923
07/07/25388.8388.9387.4387.6432,915
07/04/25375.7390.6375.7389.8532,931
07/03/25390.8393.1389.3391.42433,051
07/02/25388.4392.0387.9390.11413,066
07/01/25390.1390.1384.4385.91463,035
06/30/25390.1391.6389.1391.61233,085
06/27/25387.9389.3387.3389.01153,119
FUNDAMENTALS
Sector:
Industry:
52wk range:299.50 - 393.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57