EUREX, D0Z25 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 1,598	CHANGE: 14.50	OPEN: 1,601	HIGH: 1,602	ASK: 0	VOLUME: 5
LAST: 1,598	CHG(%): 0.92	PREV: 1,584	LOW: 1,598	BID: 0	OPEN INT: 65

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	1,601	1,602	1,598	1,598	5
10 Dec 25	1,580	1,584	1,580	1,584	2
09 Dec 25	1,594	1,596	1,594	1,596	1
08 Dec 25	1,597	1,599	1,597	1,599	2
05 Dec 25	1,590	1,590	1,590	1,590	20
04 Dec 25	1,586	1,586	1,583	1,586	20
03 Dec 25	1,570	1,571	1,570	1,571	2
02 Dec 25	1,559	1,559	1,558	1,558	3
01 Dec 25	1,555	1,555	1,555	1,555	2
28 Nov 25	1,575	1,575	1,575	1,575	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,598