D0Z25IPD UK Property Idx {Dec 25}06/27/2025
LAST:

 1,573		CHANGE:
 31.80		OPEN:
1,541		HIGH:
1,573		ASK:
0		VOLUME:
0
CHANGE(%):
2.06		PREV:
1,541		LOW:
1,541		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,5691,5691,5691,56900
07/15/251,5751,5751,5751,57500
07/14/251,5821,5821,5821,58200
07/11/251,5831,5831,5831,58300
07/10/251,5941,5941,5941,59400
07/09/251,5931,5931,5931,59300
07/08/251,5691,5691,5691,56900
07/07/251,5611,5611,5611,56100
07/04/251,5441,5441,5441,54400
07/03/251,5511,5511,5511,55100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29