D0Z25IPD UK Property Idx {Dec 25}06/06/2025
LAST:

 1,568		CHANGE:
 4.70		OPEN:
1,573		HIGH:
1,573		ASK:
0		VOLUME:
0
CHANGE(%):
0.30		PREV:
1,573		LOW:
1,568		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/251,5681,5681,5681,56800
06/05/251,5731,5731,5731,57300
06/04/251,5671,5671,5671,56700
06/03/251,5541,5541,5541,55400
06/02/251,5431,5431,5431,54300
05/30/251,5511,5511,5511,55100
05/29/251,5541,5541,5541,55400
05/28/251,5581,5581,5581,55800
05/27/251,5621,5621,5621,56200
05/26/251,5401,5401,5401,54000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48