EUREX, D0M26 End of Day and Historical Futures Prices []

05 May 2026

LAST: 1,622	CHANGE: 40.80	OPEN: 1,622	HIGH: 1,622	ASK: 0	VOLUME: 0
LAST: 1,622	CHG(%): 2.58	PREV: 1,581	LOW: 1,622	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1,622	1,622	1,622	1,622	41
04 May 26	1,583	1,583	1,581	1,581	41
30 Apr 26	1,595	1,596	1,595	1,596	1
29 Apr 26	1,580	1,580	1,574	1,574	1
28 Apr 26	1,582	1,582	1,582	1,582	1
27 Apr 26	1,593	1,593	1,592	1,592	1
24 Apr 26	1,586	1,586	1,585	1,585	1
23 Apr 26	1,589	1,601	1,589	1,601	90
22 Apr 26	1,591	1,591	1,591	1,591	1
21 Apr 26	1,610	1,610	1,608	1,608	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,622