EUREX, D0M26 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 1,595	CHANGE: 15.00	OPEN: 1,595	HIGH: 1,595	ASK: 0	VOLUME: 0
LAST: 1,595	CHG(%): 0.95	PREV: 1,580	LOW: 1,595	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	1,595	1,595	1,595	1,595
10 Dec 25	1,580	1,580	1,580	1,580
09 Dec 25	1,592	1,592	1,592	1,592
08 Dec 25	1,596	1,596	1,596	1,596
05 Dec 25	1,586	1,586	1,586	1,586
04 Dec 25	1,582	1,582	1,582	1,582
03 Dec 25	1,567	1,567	1,567	1,567
02 Dec 25	1,554	1,554	1,554	1,554
01 Dec 25	1,551	1,551	1,551	1,551
28 Nov 25	1,571	1,571	1,571	1,571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,595