EUREX, D0M26 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 1,562	CHANGE: 5.20	OPEN: 1,562	HIGH: 1,562	ASK: 0	VOLUME: 0
LAST: 1,562	CHG(%): 0.33	PREV: 1,557	LOW: 1,562	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	1,562	1,562	1,562	1,562
13 Mar 26	1,557	1,557	1,557	1,557
12 Mar 26	1,582	1,582	1,582	1,582
11 Mar 26	1,590	1,590	1,590	1,590
10 Mar 26	1,612	1,612	1,612	1,612
09 Mar 26	1,572	1,572	1,572	1,572
06 Mar 26	1,584	1,584	1,584	1,584
05 Mar 26	1,581	1,581	1,581	1,581
04 Mar 26	1,634	1,634	1,634	1,634
03 Mar 26	1,601	1,601	1,601	1,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,562