EUREX, D0M26 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 1,664	CHANGE: 13.80	OPEN: 1,664	HIGH: 1,664	ASK: 0	VOLUME: 0
LAST: 1,664	CHG(%): 0.82	PREV: 1,678	LOW: 1,664	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,664	1,664	1,664	1,664
27 Jan 26	1,678	1,678	1,678	1,678
26 Jan 26	1,672	1,672	1,672	1,672
23 Jan 26	1,683	1,683	1,683	1,683
22 Jan 26	1,683	1,683	1,683	1,683
21 Jan 26	1,680	1,680	1,680	1,680
20 Jan 26	1,682	1,682	1,682	1,682
19 Jan 26	1,693	1,693	1,693	1,693
16 Jan 26	1,717	1,717	1,717	1,717
15 Jan 26	1,718	1,718	1,718	1,718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,664