EUREX, D0M26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 1,706	CHANGE: 4.86	OPEN: 1,706	HIGH: 1,706	ASK: 0	VOLUME: 0
LAST: 1,706	CHG(%): 0.29	PREV: 1,701	LOW: 1,706	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1,706	1,706	1,706	1,706	35
18 Jun 26	1,701	1,701	1,701	1,701	35
17 Jun 26	1,677	1,677	1,677	1,677	1.1K
16 Jun 26	1,662	1,662	1,662	1,662	550
15 Jun 26	1,657	1,657	1,644	1,644	1
12 Jun 26	1,619	1,619	1,619	1,619	0
11 Jun 26	1,597	1,597	1,597	1,597	0
10 Jun 26	1,586	1,586	1,586	1,586	41
09 Jun 26	1,608	1,608	1,608	1,608	41
08 Jun 26	1,630	1,630	1,625	1,625	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,706