EUREX, D0H26 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 1,672	CHANGE: 13.30	OPEN: 1,672	HIGH: 1,672	ASK: 0	VOLUME: 0
LAST: 1,672	CHG(%): 0.79	PREV: 1,686	LOW: 1,672	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1,672	1,672	1,672	1,672	0
27 Jan 26	1,686	1,686	1,686	1,686	1
26 Jan 26	1,680	1,680	1,680	1,680	1
23 Jan 26	1,690	1,690	1,690	1,690	20
22 Jan 26	1,694	1,694	1,691	1,691	22
21 Jan 26	1,689	1,689	1,688	1,688	2
20 Jan 26	1,688	1,689	1,688	1,689	2
19 Jan 26	1,700	1,700	1,700	1,700	0
16 Jan 26	1,724	1,724	1,724	1,724	10
15 Jan 26	1,722	1,725	1,722	1,725	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,672