EUREX, D0H26 End of Day and Historical Futures Prices []

13 Mar 2026

LAST: 1,569	CHANGE: 23.50	OPEN: 1,569	HIGH: 1,569	ASK: 0	VOLUME: 0
LAST: 1,569	CHG(%): 1.48	PREV: 1,592	LOW: 1,569	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,569	1,569	1,569	1,569	9
12 Mar 26	1,590	1,594	1,590	1,592	9
11 Mar 26	1,594	1,601	1,594	1,600	16
10 Mar 26	1,625	1,627	1,621	1,621	31
09 Mar 26	1,582	1,582	1,582	1,582	12
06 Mar 26	1,609	1,609	1,584	1,592	12
05 Mar 26	1,605	1,605	1,590	1,590	1
04 Mar 26	1,646	1,646	1,642	1,642	1
03 Mar 26	1,607	1,610	1,607	1,610	21
02 Mar 26	1,678	1,678	1,678	1,678	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,569