D0.CIPD UK Property Idx Continuation06/06/2025
LAST:

 1,551		CHANGE:
 6.20		OPEN:
1,551		HIGH:
1,551		ASK:
0		VOLUME:
89
CHANGE(%):
0.40		PREV:
1,557		LOW:
1,551		BID:
0		OPEN INT:
405
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/251,5511,5511,5511,55189405
06/05/251,5581,5621,5571,55789425
06/04/251,5501,5531,5501,5526429
06/03/251,5201,5381,5201,53818438
06/02/251,5231,5281,5141,52758439
05/30/251,5451,5451,5331,53345439
05/29/251,5481,5481,5351,53610435
05/28/251,5411,5411,5411,54110435
05/27/251,5381,5451,5381,54510445
05/26/251,5191,5231,5191,52311445
FUNDAMENTALS
Sector:
Industry:
52wk range:1,129.10 - 1,552.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48