EUREX, D0.C End of Day and Historical Futures Prices [IPD UK Property Idx Continuation]

21 Oct 2025

LAST: 1,668	CHANGE: 12.80	OPEN: 1,663	HIGH: 1,669	ASK: 0	VOLUME: 3
LAST: 1,668	CHG(%): 0.77	PREV: 1,656	LOW: 1,663	BID: 0	OPEN INT: 65

Period:

Date	Open	High	Low	Close	Volume	Open Interest
21 Oct 25	1,663	1,669	1,663	1,668	3	65
20 Oct 25	1,647	1,656	1,646	1,656	32	65
17 Oct 25	1,620	1,640	1,620	1,624	4	65
16 Oct 25	1,637	1,663	1,637	1,663	6	65
15 Oct 25	1,643	1,643	1,643	1,643	8	65
14 Oct 25	1,637	1,647	1,621	1,647	8	65
13 Oct 25	1,661	1,662	1,661	1,662	2	65
09 Oct 25	1,684	1,684	1,684	1,684	1	65
08 Oct 25	1,684	1,687	1,684	1,687	1	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,668