EUREX, CFZ25 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 162.3	CHANGE: 0.30	OPEN: 162.1	HIGH: 162.3	ASK: 0.0	VOLUME: 35
LAST: 162.3	CHG(%): 0.18	PREV: 162.6	LOW: 162.1	BID: 0.0	OPEN INT: 649

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	162.1	162.3	162.1	162.3	35
04 Dec 25	162.1	162.6	162.0	162.6	91
03 Dec 25	162.6	163.0	162.6	162.9	703
02 Dec 25	162.5	162.7	162.5	162.7	29
01 Dec 25	162.8	162.9	162.5	162.5	5
28 Nov 25	163.1	163.1	162.6	162.6	31
27 Nov 25	162.7	162.7	162.7	162.7	9
26 Nov 25	162.8	162.8	162.7	162.7	12
25 Nov 25	163.1	163.1	163.0	163.0	1
24 Nov 25	163.4	163.4	162.8	162.8	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.3