CFU25Eurex Conf 10-Year {Sep 25}06/06/2025
LAST:

 163.5		CHANGE:
 0.44		OPEN:
163.9		HIGH:
164.0		ASK:
0.0		VOLUME:
35
CHANGE(%):
0.27		PREV:
163.1		LOW:
163.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25163.9164.0163.1163.535659
06/05/25163.9164.0163.1163.180650
06/04/25163.2164.1163.2163.8414657
06/03/25164.9164.9163.3163.6442437
06/02/25163.7164.9163.7164.48299
05/30/25164.5164.5163.6163.61020
05/29/25163.5163.5163.5163.500
05/28/25163.5163.5163.5163.5012
05/27/25163.4163.4163.4163.4412
05/26/25162.7162.9162.6162.9412
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48