EODData

MEMBERSHIP REGISTER LOG IN

EUREX, CFU25: Eurex Conf 10-Year {Sep 25}

27 Jun 2025
LAST:

161.0

CHANGE:
 0.47		OPEN:
161.4		HIGH:
161.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.29		PREV:
161.4		LOW:
161.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Aug 25163.6163.6163.5163.52625
19 Aug 25163.7163.7163.5163.55628
18 Aug 25163.2163.5163.2163.45628
15 Aug 25163.3163.7163.3163.74629
14 Aug 25164.7164.8164.2164.212629
13 Aug 25164.7164.7164.6164.611633
12 Aug 25164.4164.4164.2164.21633
11 Aug 25164.9165.1164.4164.436635
08 Aug 25163.8164.2163.8164.21628
07 Aug 25163.4163.8163.4163.84627
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.