CFU25Eurex Conf 10-Year {Sep 25}06/27/2025
LAST:

 161.0		CHANGE:
 0.47		OPEN:
161.4		HIGH:
161.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.29		PREV:
161.4		LOW:
161.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25161.4161.4160.8160.95633
07/11/25161.0161.1161.0161.16635
07/10/25161.3161.3161.3161.33634
07/09/25160.8161.3160.8161.34636
07/08/25161.0161.0161.0161.00636
07/07/25161.3161.3161.3161.30636
07/04/25161.7161.7161.7161.70636
07/03/25161.3161.3161.3161.34637
07/02/25161.2161.4161.0161.04637
07/01/25161.4161.4161.4161.48636
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60