EUREX, CFH26 End of Day and Historical Futures Prices [Eurex Conf 10-Year {Mar 26}]

21 Aug 2025

LAST: 158.7	CHANGE: 0.48	OPEN: 158.7	HIGH: 158.7	ASK: 0.0	VOLUME: 0
LAST: 158.7	CHG(%): 0.30	PREV: 159.2	LOW: 158.7	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 25	158.7	158.7	158.7	158.7
20 Aug 25	159.2	159.2	159.2	159.2
19 Aug 25	158.6	158.6	158.6	158.6
18 Aug 25	158.4	158.4	158.4	158.4
15 Aug 25	158.9	158.9	158.9	158.9
14 Aug 25	159.1	159.1	159.1	159.1
13 Aug 25	159.5	159.5	159.5	159.5
12 Aug 25	159.1	159.1	159.1	159.1
11 Aug 25	160.5	160.5	160.5	160.5
08 Aug 25	159.1	159.1	159.1	159.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.7