EUREX, CFH26 End of Day and Historical Futures Prices []

06 Mar 2026

LAST: 157.6	CHANGE: 0.66	OPEN: 159.0	HIGH: 159.3	ASK: 0.0	VOLUME: 19
LAST: 157.6	CHG(%): 0.42	PREV: 158.3	LOW: 157.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	159.0	159.3	157.4	157.6	19
05 Mar 26	158.4	158.5	158.0	158.3	118
04 Mar 26	158.3	158.9	158.3	158.8	280
03 Mar 26	158.3	158.6	158.0	158.5	659
02 Mar 26	160.0	160.1	159.3	159.3	30
27 Feb 26	159.8	159.9	159.8	159.9	2
26 Feb 26	159.5	159.7	159.5	159.7	15
25 Feb 26	159.6	159.6	159.3	159.5	15
24 Feb 26	159.7	159.7	159.6	159.6	5
23 Feb 26	160.0	160.0	159.3	159.5	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.6