C1Z25Euro Stoxx Chemicals {Dec 25}06/06/2025
LAST:

 1,528		CHANGE:
 7.20		OPEN:
1,535		HIGH:
1,535		ASK:
0		VOLUME:
0
CHANGE(%):
0.47		PREV:
1,535		LOW:
1,528		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/251,5281,5281,5281,52800
06/05/251,5351,5351,5351,53500
06/04/251,5421,5421,5421,54200
06/03/251,5271,5271,5271,52700
06/02/251,5381,5381,5381,53800
05/30/251,5351,5351,5351,53500
05/29/251,5371,5371,5371,53700
05/28/251,5381,5381,5381,53800
05/27/251,5561,5561,5561,55600
05/26/251,5481,5481,5481,54800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48