EUREX, C1Z25 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 1,344	CHANGE: 6.80	OPEN: 1,344	HIGH: 1,344	ASK: 0	VOLUME: 0
LAST: 1,344	CHG(%): 0.51	PREV: 1,337	LOW: 1,344	BID: 0	OPEN INT: 41

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,344	1,344	1,344	1,344	0
04 Dec 25	1,337	1,337	1,337	1,337	0
03 Dec 25	1,347	1,347	1,347	1,347	2
02 Dec 25	1,372	1,372	1,358	1,358	2
01 Dec 25	1,369	1,369	1,369	1,369	0
28 Nov 25	1,363	1,363	1,363	1,363	0
27 Nov 25	1,361	1,361	1,361	1,361	0
26 Nov 25	1,361	1,361	1,361	1,361	0
25 Nov 25	1,362	1,362	1,362	1,362	0
24 Nov 25	1,353	1,353	1,353	1,353	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,344