EUREX, C1U26 End of Day and Historical Futures Prices []

29 May 2026

LAST: 1,518	CHANGE: 18.90	OPEN: 1,518	HIGH: 1,518	ASK: 0	VOLUME: 0
LAST: 1,518	CHG(%): 1.23	PREV: 1,536	LOW: 1,518	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,518	1,518	1,518	1,518
28 May 26	1,536	1,536	1,536	1,536
27 May 26	1,542	1,542	1,542	1,542
26 May 26	1,524	1,524	1,524	1,524
25 May 26	1,530	1,530	1,530	1,530
22 May 26	1,523	1,523	1,523	1,523
21 May 26	1,513	1,513	1,513	1,513
20 May 26	1,489	1,489	1,489	1,489
19 May 26	1,485	1,485	1,485	1,485
18 May 26	1,497	1,497	1,497	1,497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,518