EUREX, C1M26 End of Day and Historical Futures Prices []

27 May 2026

LAST: 1,533	CHANGE: 18.10	OPEN: 1,533	HIGH: 1,533	ASK: 0	VOLUME: 0
LAST: 1,533	CHG(%): 1.19	PREV: 1,515	LOW: 1,533	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,533	1,533	1,533	1,533
26 May 26	1,515	1,515	1,515	1,515
25 May 26	1,521	1,521	1,521	1,521
22 May 26	1,515	1,515	1,515	1,515
21 May 26	1,504	1,504	1,504	1,504
20 May 26	1,481	1,481	1,481	1,481
19 May 26	1,477	1,477	1,477	1,477
18 May 26	1,488	1,488	1,488	1,488
15 May 26	1,476	1,476	1,476	1,476
14 May 26	1,491	1,491	1,491	1,491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,533