EUREX, C1M26 End of Day and Historical Futures Prices []

24 Mar 2026

LAST: 1,377	CHANGE: 46.10	OPEN: 1,377	HIGH: 1,377	ASK: 0	VOLUME: 0
LAST: 1,377	CHG(%): 3.46	PREV: 1,331	LOW: 1,377	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	1,377	1,377	1,377	1,377
20 Mar 26	1,331	1,331	1,331	1,331
19 Mar 26	1,343	1,343	1,343	1,343
18 Mar 26	1,381	1,381	1,381	1,381
17 Mar 26	1,399	1,399	1,399	1,399
16 Mar 26	1,391	1,391	1,391	1,391
13 Mar 26	1,390	1,390	1,390	1,390
12 Mar 26	1,392	1,392	1,392	1,392
11 Mar 26	1,350	1,350	1,350	1,350
10 Mar 26	1,387	1,387	1,387	1,387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,377