EUREX, AQU26 End of Day and Historical Futures Prices []

10 Feb 2026

LAST: 2,249	CHANGE: 7.50	OPEN: 2,249	HIGH: 2,249	ASK: 0	VOLUME: 0
LAST: 2,249	CHG(%): 0.33	PREV: 2,257	LOW: 2,249	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	2,249	2,249	2,249	2,249
09 Feb 26	2,257	2,257	2,257	2,257
06 Feb 26	2,245	2,245	2,245	2,245
05 Feb 26	2,230	2,230	2,230	2,230
04 Feb 26	2,270	2,270	2,270	2,270
03 Feb 26	2,240	2,240	2,240	2,240
02 Feb 26	2,222	2,222	2,222	2,222
30 Jan 26	2,193	2,193	2,193	2,193
29 Jan 26	2,195	2,195	2,195	2,195
28 Jan 26	2,199	2,199	2,199	2,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,249