EODData

EUREX, AQU26:

25 May 2026
LAST:

2,343

CHANGE:
 26.50
OPEN:
2,343
HIGH:
2,343
ASK:
0
VOLUME:
0
CHG(%):
1.14
PREV:
2,317
LOW:
2,343
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 May 262,3432,3432,3432,34300
22 May 262,3172,3172,3172,31700
21 May 262,3062,3062,3062,30600
20 May 262,3022,3022,3022,30200
19 May 262,2842,2842,2842,28400
18 May 262,2832,2832,2832,28300
15 May 262,2602,2602,2602,26000
14 May 262,2862,2862,2862,28600
13 May 262,2612,2612,2612,26100
12 May 262,2552,2552,2552,25500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,310.101.4%
MA10:2,289.452.3%
MA20:2,271.583.1%
MA50:2,215.405.8%
MA100:2,211.975.9%
STO9:100.00 
STO14:100.00 
RSI14:69.57 
MTM14:52.50
ROC14:0.02 
ATR:19.25 
Week High:2,343.000.0%
Week Low:2,282.502.7%
Month High:2,343.000.0%
Month Low:2,221.50
Volatility:3.62