EODData

MEMBERSHIP REGISTER LOG IN

EUREX, AQM26:

19 Jun 2026
LAST:

2,353

CHANGE:
 12.37		OPEN:
2,353		HIGH:
2,353		ASK:
0		VOLUME:
0
CHG(%):
0.53		PREV:
2,341		LOW:
2,353		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Jun 262,3532,3532,3532,3536.9K0
18 Jun 262,3462,3512,3302,3416.9K0
17 Jun 262,3412,3552,3342,35323.9K0
16 Jun 262,3452,3612,3402,35624.8K0
15 Jun 262,3452,3472,3402,34142.5K0
12 Jun 262,3162,3382,3152,32943.4K0
11 Jun 262,2892,3112,2832,3017.3K0
10 Jun 262,2942,2982,2722,2935.1K0
09 Jun 262,2922,3112,2892,2901.6K0
08 Jun 262,2832,3002,2812,2881.3K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,348.370.2%
MA10:2,324.141.2%
MA20:2,313.491.7%
MA50:2,273.403.5%
MA100:2,223.675.8%
STO9:89.25 
STO14:89.55 
RSI14:74.11 
WPR14:-3.87 
MTM14:49.87
ROC14:0.02 
ATR:22.46 
Week High:2,360.500.3%
Week Low:2,314.501.7%
Month High:2,360.500.3%
Month Low:2,253.50
Volatility:9.45