EUREX, AQM26 End of Day and Historical Futures Prices []

16 Jan 2026

LAST: 2,186	CHANGE: 7.50	OPEN: 2,186	HIGH: 2,186	ASK: 0	VOLUME: 0
LAST: 2,186	CHG(%): 0.34	PREV: 2,194	LOW: 2,186	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	2,186	2,186	2,186	2,186
15 Jan 26	2,194	2,194	2,194	2,194
14 Jan 26	2,188	2,188	2,188	2,188
13 Jan 26	2,172	2,172	2,172	2,172
12 Jan 26	2,180	2,180	2,180	2,180
09 Jan 26	2,183	2,183	2,183	2,183
08 Jan 26	2,173	2,173	2,173	2,173
07 Jan 26	2,167	2,167	2,167	2,167
06 Jan 26	2,191	2,191	2,191	2,191
05 Jan 26	2,190	2,190	2,190	2,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,186