EUREX, AQH26 End of Day and Historical Futures Prices []

26 Jan 2026

LAST: 2,211	CHANGE: 14.00	OPEN: 2,196	HIGH: 2,217	ASK: 0	VOLUME: 2.5K
LAST: 2,211	CHG(%): 0.64	PREV: 2,197	LOW: 2,196	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	2,196	2,217	2,196	2,211	2.5K
23 Jan 26	2,210	2,214	2,195	2,197	2.6K
22 Jan 26	2,215	2,220	2,204	2,215	7.6K
21 Jan 26	2,184	2,195	2,169	2,184	12.8K
20 Jan 26	2,200	2,203	2,181	2,189	5.1K
19 Jan 26	2,202	2,214	2,195	2,208	4.5K
16 Jan 26	2,234	2,234	2,223	2,226	7.3K
15 Jan 26	2,234	2,237	2,223	2,234	2.2K
14 Jan 26	2,214	2,229	2,212	2,228	9.1K
13 Jan 26	2,221	2,225	2,209	2,212	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,211