AQH26Stoxx Dividend 30 {Mar 26}06/30/2025
LAST:

 1,986		CHANGE:
 2.00		OPEN:
1,986		HIGH:
1,986		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
1,988		LOW:
1,986		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,9861,9861,9861,98600
06/27/251,9881,9881,9881,98800
06/26/251,9631,9631,9631,96300
06/25/251,9561,9561,9561,95600
06/24/251,9691,9691,9691,96900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87