AQ.CStoxx Dividend 30 Continuation06/06/2025
LAST:

 1,993		CHANGE:
 1.50		OPEN:
1,997		HIGH:
1,998		ASK:
0		VOLUME:
1,810
CHANGE(%):
0.08		PREV:
1,992		LOW:
1,989		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/251,9971,9981,9891,9931,8100
06/05/251,9921,9951,9801,99210,030121,071
06/04/251,9992,0001,9851,9906,5700
06/03/251,9811,9911,9791,98930,9480
06/02/251,9851,9941,9801,99210,606112,296
05/30/251,9911,9991,9791,9908,257109,925
05/29/252,0012,0031,9861,9913,974110,569
05/28/251,9961,9971,9841,98810,781109,328
05/27/251,9981,9991,9891,9935,045107,562
05/26/251,9971,9991,9901,9923,890106,733
FUNDAMENTALS
Sector:
Industry:
52wk range:1,531.00 - 2,013.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48